Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 194.8 195.15 190.35 191.95 138.69 Thousand
24 Oct, 2022 191.85 195.25 191.25 194.15 91.41 Thousand
21 Oct, 2022 197.4 197.85 188.0 189.55 488.83 Thousand
20 Oct, 2022 197.75 200.05 196.0 196.5 207.66 Thousand
19 Oct, 2022 197.9 199.0 196.6 198.0 272.09 Thousand
18 Oct, 2022 201.4 202.5 193.45 196.75 592.39 Thousand
17 Oct, 2022 205.2 205.7 198.25 200.35 312.83 Thousand
14 Oct, 2022 210.55 211.15 203.25 204.65 183.89 Thousand
13 Oct, 2022 208.7 211.55 207.1 208.85 148.26 Thousand
12 Oct, 2022 207.45 209.4 205.2 207.9 166.02 Thousand