Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 208.95 | 210.45 | 204.35 | 206.4 | 185.27 Thousand |
| 10 Oct, 2022 | 210.0 | 212.5 | 206.5 | 207.9 | 462.86 Thousand |
| 07 Oct, 2022 | 210.0 | 216.0 | 208.0 | 210.6 | 469.24 Thousand |
| 06 Oct, 2022 | 205.2 | 211.45 | 205.2 | 208.9 | 294.94 Thousand |
| 04 Oct, 2022 | 205.0 | 206.0 | 201.8 | 204.35 | 210.93 Thousand |
| 03 Oct, 2022 | 207.2 | 208.15 | 201.0 | 201.45 | 258.2 Thousand |
| 30 Sep, 2022 | 205.0 | 209.7 | 201.7 | 207.25 | 182.91 Thousand |
| 29 Sep, 2022 | 207.4 | 208.75 | 203.0 | 205.4 | 129.9 Thousand |
| 28 Sep, 2022 | 203.15 | 206.9 | 203.0 | 205.05 | 164.9 Thousand |
| 27 Sep, 2022 | 201.1 | 209.4 | 201.1 | 205.15 | 419.42 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM