Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 228.0 | 232.55 | 226.05 | 228.6 | 420.05 Thousand |
| 09 Sep, 2022 | 233.7 | 234.95 | 227.3 | 228.35 | 449.25 Thousand |
| 08 Sep, 2022 | 235.0 | 236.75 | 230.75 | 232.3 | 345.74 Thousand |
| 07 Sep, 2022 | 226.0 | 234.5 | 225.55 | 232.4 | 583.17 Thousand |
| 06 Sep, 2022 | 225.0 | 232.5 | 224.55 | 226.65 | 670.1 Thousand |
| 05 Sep, 2022 | 224.95 | 227.0 | 223.05 | 223.85 | 220.13 Thousand |
| 02 Sep, 2022 | 227.0 | 231.25 | 220.15 | 223.7 | 556.12 Thousand |
| 01 Sep, 2022 | 226.5 | 231.8 | 225.3 | 225.9 | 403.02 Thousand |
| 30 Aug, 2022 | 226.0 | 234.7 | 224.15 | 226.0 | 692.52 Thousand |
| 29 Aug, 2022 | 216.2 | 224.75 | 215.15 | 223.95 | 327.98 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM