Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 215.0 215.0 199.85 206.25 582.23 Thousand
23 Sep, 2022 221.5 222.95 212.9 214.8 304.45 Thousand
22 Sep, 2022 218.05 225.5 218.05 219.75 446.73 Thousand
21 Sep, 2022 224.0 226.25 218.1 219.4 277.57 Thousand
20 Sep, 2022 223.2 229.0 221.8 222.95 530.13 Thousand
19 Sep, 2022 226.5 228.0 221.0 221.45 361.38 Thousand
16 Sep, 2022 231.0 234.85 223.25 226.35 457.84 Thousand
15 Sep, 2022 235.0 236.4 230.75 231.65 292.41 Thousand
14 Sep, 2022 228.0 234.0 226.6 233.0 606.09 Thousand
13 Sep, 2022 230.2 235.05 228.6 229.7 558.28 Thousand