Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 225.3 227.0 221.3 222.9 294.62 Thousand
25 Aug, 2022 222.1 228.5 222.1 223.8 575.72 Thousand
24 Aug, 2022 219.0 223.8 217.8 219.4 518.57 Thousand
23 Aug, 2022 214.0 223.0 214.0 217.05 489.58 Thousand
22 Aug, 2022 223.2 223.75 216.0 216.7 462.38 Thousand
19 Aug, 2022 225.0 228.4 221.5 224.25 389.69 Thousand
18 Aug, 2022 225.1 228.5 222.25 223.95 693.02 Thousand
17 Aug, 2022 221.95 229.8 221.95 226.7 652.85 Thousand
16 Aug, 2022 230.45 232.45 217.5 220.95 1.12 Million
12 Aug, 2022 231.5 233.85 227.55 228.4 475.75 Thousand