Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 213.8 | 227.05 | 213.75 | 224.0 | 469.36 Thousand |
| 26 Jul, 2022 | 226.15 | 226.7 | 214.0 | 215.75 | 341.72 Thousand |
| 25 Jul, 2022 | 223.0 | 229.0 | 222.45 | 225.5 | 333.12 Thousand |
| 22 Jul, 2022 | 227.9 | 230.8 | 224.0 | 225.3 | 253.09 Thousand |
| 21 Jul, 2022 | 223.0 | 229.0 | 221.9 | 227.15 | 282.05 Thousand |
| 20 Jul, 2022 | 230.85 | 232.85 | 223.0 | 223.8 | 441.84 Thousand |
| 19 Jul, 2022 | 235.35 | 237.5 | 227.65 | 230.6 | 500.67 Thousand |
| 18 Jul, 2022 | 234.2 | 238.2 | 233.7 | 236.55 | 609.69 Thousand |
| 15 Jul, 2022 | 226.05 | 233.95 | 226.05 | 231.9 | 914.67 Thousand |
| 14 Jul, 2022 | 226.0 | 228.5 | 223.1 | 225.15 | 405.46 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM