Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 225.75 | 227.0 | 222.0 | 225.9 | 514.58 Thousand |
| 12 Jul, 2022 | 217.4 | 226.0 | 216.4 | 223.35 | 873.48 Thousand |
| 11 Jul, 2022 | 210.95 | 220.0 | 209.85 | 217.85 | 771.62 Thousand |
| 08 Jul, 2022 | 213.6 | 214.7 | 208.55 | 212.05 | 417.2 Thousand |
| 07 Jul, 2022 | 209.2 | 215.0 | 208.0 | 214.15 | 535.3 Thousand |
| 06 Jul, 2022 | 210.1 | 213.8 | 205.4 | 206.85 | 424.87 Thousand |
| 05 Jul, 2022 | 211.9 | 214.9 | 208.2 | 210.1 | 1.11 Million |
| 04 Jul, 2022 | 203.55 | 213.1 | 201.25 | 211.7 | 1.12 Million |
| 01 Jul, 2022 | 202.0 | 204.2 | 194.8 | 202.1 | 622.69 Thousand |
| 30 Jun, 2022 | 195.8 | 203.5 | 195.6 | 201.5 | 978.34 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM