Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 188.0 197.9 186.55 196.7 1.25 Million
28 Jun, 2022 189.5 190.3 187.5 189.4 489.94 Thousand
27 Jun, 2022 185.5 192.85 183.05 191.35 1.16 Million
24 Jun, 2022 170.0 189.4 170.0 184.6 2.4 Million
23 Jun, 2022 168.4 170.4 163.5 168.05 499.22 Thousand
22 Jun, 2022 172.4 172.7 166.5 167.75 973.93 Thousand
21 Jun, 2022 169.0 176.0 169.0 171.15 674.47 Thousand
20 Jun, 2022 179.0 181.5 165.75 168.95 586.92 Thousand
17 Jun, 2022 178.5 183.6 175.75 178.85 530.12 Thousand
16 Jun, 2022 189.5 195.75 180.0 181.95 690.29 Thousand