Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 207.15 | 214.7 | 207.05 | 210.55 | 752.69 Thousand |
| 31 May, 2022 | 200.65 | 217.5 | 195.1 | 209.95 | 3.44 Million |
| 30 May, 2022 | 200.2 | 203.5 | 197.6 | 199.7 | 900.01 Thousand |
| 27 May, 2022 | 202.0 | 203.75 | 194.35 | 197.45 | 406.4 Thousand |
| 26 May, 2022 | 201.65 | 203.55 | 192.6 | 199.0 | 691.55 Thousand |
| 25 May, 2022 | 201.35 | 207.9 | 200.0 | 200.85 | 1.05 Million |
| 24 May, 2022 | 203.0 | 204.2 | 198.2 | 201.35 | 557.73 Thousand |
| 23 May, 2022 | 206.0 | 209.9 | 198.0 | 201.3 | 711.76 Thousand |
| 20 May, 2022 | 205.0 | 205.95 | 200.5 | 203.85 | 640.37 Thousand |
| 19 May, 2022 | 199.7 | 206.35 | 197.5 | 198.8 | 1.15 Million |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM