Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 245.3 258.45 241.5 245.85 1.84 Million
02 May, 2022 242.0 253.5 240.0 243.8 915.26 Thousand
29 Apr, 2022 258.8 259.1 245.05 247.9 703.1 Thousand
28 Apr, 2022 253.9 266.4 252.6 257.2 1.46 Million
27 Apr, 2022 256.0 260.45 249.1 253.35 1.12 Million
26 Apr, 2022 267.95 274.4 250.75 256.65 1.46 Million
25 Apr, 2022 270.0 272.3 261.5 265.9 1.29 Million
22 Apr, 2022 257.45 275.8 251.75 271.2 2.67 Million
21 Apr, 2022 266.0 266.55 256.3 258.7 2.42 Million
20 Apr, 2022 253.0 268.75 251.0 264.65 3.38 Million