Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 247.0 287.0 245.0 251.0 7.69 Million
18 Apr, 2022 224.0 243.0 218.2 239.55 2.1 Million
13 Apr, 2022 230.15 231.45 223.0 224.9 713.96 Thousand
12 Apr, 2022 234.5 234.5 225.55 229.0 1.83 Million
11 Apr, 2022 230.05 237.45 229.5 234.9 4.31 Million
08 Apr, 2022 218.0 229.7 215.1 227.4 3.62 Million
07 Apr, 2022 224.8 226.95 213.85 216.35 2.36 Million
06 Apr, 2022 205.5 223.7 204.3 221.8 4.44 Million
05 Apr, 2022 206.8 214.45 204.65 205.55 1.51 Million
04 Apr, 2022 206.85 209.95 203.5 205.6 637.94 Thousand