Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 204.4 204.4 198.1 199.15 968.24 Thousand
16 Mar, 2022 204.0 206.0 197.9 200.7 2.58 Million
15 Mar, 2022 185.4 203.4 185.0 198.65 1.71 Million
14 Mar, 2022 185.0 187.65 181.6 184.45 251.66 Thousand
11 Mar, 2022 186.9 188.7 181.25 184.5 354.21 Thousand
10 Mar, 2022 193.0 194.55 182.1 185.5 554.66 Thousand
09 Mar, 2022 185.5 194.35 183.0 190.75 530.39 Thousand
08 Mar, 2022 175.05 184.45 173.5 183.1 482.78 Thousand
07 Mar, 2022 184.6 184.6 174.05 175.05 718.36 Thousand
04 Mar, 2022 183.85 187.95 182.45 184.6 341.54 Thousand