Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 189.95 194.0 185.0 185.65 503.11 Thousand
02 Mar, 2022 195.0 197.65 186.2 187.45 733.46 Thousand
28 Feb, 2022 195.0 199.0 190.5 197.8 801.6 Thousand
25 Feb, 2022 191.0 199.6 191.0 197.85 765.28 Thousand
24 Feb, 2022 185.2 193.2 183.05 188.1 1.16 Million
23 Feb, 2022 195.1 201.2 195.1 199.85 1.03 Million
22 Feb, 2022 175.5 198.0 175.5 194.9 1.12 Million
21 Feb, 2022 194.9 196.35 186.1 191.5 644.98 Thousand
18 Feb, 2022 193.0 198.8 193.0 194.9 707.36 Thousand
17 Feb, 2022 193.5 200.7 193.5 196.65 1.13 Million