Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 207.45 211.8 204.0 205.45 1.84 Million
31 Mar, 2022 199.5 208.5 199.5 206.8 1.19 Million
30 Mar, 2022 204.8 207.7 198.5 199.7 847.76 Thousand
29 Mar, 2022 202.9 205.45 196.45 203.35 1.27 Million
28 Mar, 2022 209.0 216.65 198.6 201.95 3.15 Million
25 Mar, 2022 208.8 212.4 205.0 207.85 2.2 Million
24 Mar, 2022 195.5 213.35 195.5 206.85 5.86 Million
23 Mar, 2022 200.9 202.8 195.85 196.8 718.06 Thousand
22 Mar, 2022 196.0 201.0 195.3 199.1 406.88 Thousand
21 Mar, 2022 200.0 203.0 196.0 197.75 731.44 Thousand