Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 192.5 | 196.0 | 190.05 | 193.35 | 623.19 Thousand |
| 15 Feb, 2022 | 180.0 | 192.75 | 178.1 | 191.1 | 777.66 Thousand |
| 14 Feb, 2022 | 190.0 | 191.85 | 176.2 | 181.35 | 683.85 Thousand |
| 11 Feb, 2022 | 196.5 | 199.8 | 193.35 | 196.55 | 305.32 Thousand |
| 10 Feb, 2022 | 199.0 | 203.4 | 196.5 | 198.15 | 529.77 Thousand |
| 09 Feb, 2022 | 192.05 | 199.5 | 191.8 | 198.15 | 684.69 Thousand |
| 08 Feb, 2022 | 194.65 | 197.95 | 185.0 | 190.3 | 1.06 Million |
| 07 Feb, 2022 | 203.9 | 203.9 | 193.0 | 194.95 | 848.98 Thousand |
| 04 Feb, 2022 | 201.0 | 207.8 | 200.0 | 204.45 | 692.41 Thousand |
| 03 Feb, 2022 | 202.85 | 205.9 | 199.0 | 200.55 | 699.71 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM