Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 202.0 204.0 198.6 201.0 1.85 Million
17 Jan, 2022 194.0 205.7 193.1 200.85 2.84 Million
14 Jan, 2022 191.9 197.8 189.0 192.6 994.28 Thousand
13 Jan, 2022 192.0 195.8 189.8 191.9 896.03 Thousand
12 Jan, 2022 196.3 196.95 189.0 190.45 991.43 Thousand
11 Jan, 2022 199.95 200.75 190.5 194.3 1.15 Million
10 Jan, 2022 199.6 205.9 196.35 201.2 2.38 Million
07 Jan, 2022 200.5 205.3 196.25 198.6 1.96 Million
06 Jan, 2022 200.0 201.85 195.15 199.6 1.52 Million
05 Jan, 2022 196.0 205.0 195.45 203.45 3.99 Million