Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 159.8 169.35 158.05 164.05 1.47 Million
20 Dec, 2021 160.0 162.8 150.65 157.15 600.34 Thousand
17 Dec, 2021 168.75 169.15 161.4 164.1 373.59 Thousand
16 Dec, 2021 170.9 172.15 166.05 167.5 328.67 Thousand
15 Dec, 2021 172.0 175.0 167.5 168.8 400.4 Thousand
14 Dec, 2021 171.75 174.4 169.55 170.85 637.05 Thousand
13 Dec, 2021 178.0 179.5 171.25 174.3 1.54 Million
10 Dec, 2021 163.0 176.0 163.0 174.75 2.93 Million
09 Dec, 2021 163.3 165.6 161.25 163.7 212.95 Thousand
08 Dec, 2021 165.1 166.15 161.1 162.4 282.57 Thousand