Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 204.95 209.4 193.85 196.7 11.51 Million
03 Jan, 2022 172.0 202.3 170.55 197.8 11.63 Million
31 Dec, 2021 169.35 172.7 167.9 168.6 440.26 Thousand
30 Dec, 2021 169.0 170.7 167.6 168.45 475.49 Thousand
29 Dec, 2021 169.0 178.35 166.6 168.8 2.8 Million
28 Dec, 2021 167.45 169.75 166.0 168.15 296.11 Thousand
27 Dec, 2021 168.2 172.95 163.8 166.15 706.5 Thousand
24 Dec, 2021 172.65 172.65 165.0 167.4 418.6 Thousand
23 Dec, 2021 172.4 174.0 169.2 171.35 822.41 Thousand
22 Dec, 2021 164.9 178.4 164.05 171.65 4.33 Million