Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 163.05 | 164.15 | 161.2 | 163.0 | 118.71 Thousand |
| 06 Dec, 2021 | 164.8 | 167.0 | 161.25 | 161.85 | 451.17 Thousand |
| 03 Dec, 2021 | 163.9 | 166.35 | 162.4 | 162.9 | 179.48 Thousand |
| 02 Dec, 2021 | 167.6 | 167.65 | 160.85 | 163.15 | 260.2 Thousand |
| 01 Dec, 2021 | 164.0 | 171.5 | 162.0 | 165.05 | 1.05 Million |
| 30 Nov, 2021 | 170.9 | 175.0 | 161.4 | 163.4 | 804.45 Thousand |
| 29 Nov, 2021 | 165.0 | 172.0 | 157.05 | 170.0 | 1.67 Million |
| 26 Nov, 2021 | 167.9 | 172.0 | 165.85 | 169.4 | 741.91 Thousand |
| 25 Nov, 2021 | 171.8 | 172.0 | 169.2 | 170.4 | 429.81 Thousand |
| 24 Nov, 2021 | 165.4 | 174.0 | 164.05 | 168.85 | 1.21 Million |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM