Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 176.4 179.5 172.7 177.75 817.82 Thousand
04 Nov, 2021 177.8 178.25 174.5 175.35 257.3 Thousand
03 Nov, 2021 175.0 177.9 171.85 174.1 2.75 Million
02 Nov, 2021 168.1 174.85 162.4 171.85 3.4 Million
01 Nov, 2021 160.0 176.35 159.05 167.3 11.63 Million
29 Oct, 2021 151.9 157.9 142.25 155.7 4.57 Million
28 Oct, 2021 145.25 149.3 141.15 147.9 2.61 Million
27 Oct, 2021 140.4 146.0 139.55 144.65 2.79 Million
26 Oct, 2021 130.1 139.9 130.05 139.15 2.09 Million
25 Oct, 2021 133.5 134.0 127.45 128.05 383.88 Thousand