Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 129.4 | 131.1 | 127.5 | 130.05 | 434.28 Thousand |
| 21 Oct, 2021 | 128.1 | 129.2 | 125.15 | 127.15 | 227.7 Thousand |
| 20 Oct, 2021 | 128.4 | 130.35 | 125.85 | 127.35 | 278.81 Thousand |
| 19 Oct, 2021 | 133.5 | 134.8 | 128.0 | 128.5 | 541.1 Thousand |
| 18 Oct, 2021 | 134.2 | 135.9 | 132.0 | 132.65 | 391.85 Thousand |
| 14 Oct, 2021 | 137.7 | 137.7 | 132.0 | 133.25 | 495.83 Thousand |
| 13 Oct, 2021 | 138.65 | 140.0 | 136.05 | 136.7 | 490.64 Thousand |
| 12 Oct, 2021 | 139.3 | 141.85 | 137.0 | 137.6 | 837.57 Thousand |
| 11 Oct, 2021 | 133.8 | 140.0 | 133.1 | 138.8 | 1.99 Million |
| 08 Oct, 2021 | 133.8 | 134.75 | 132.1 | 132.65 | 342.53 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM