Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 129.0 | 131.1 | 128.05 | 128.85 | 346.21 Thousand |
| 22 Sep, 2021 | 133.8 | 134.4 | 127.0 | 127.9 | 619.2 Thousand |
| 21 Sep, 2021 | 128.7 | 133.5 | 125.25 | 132.25 | 737.81 Thousand |
| 20 Sep, 2021 | 134.5 | 136.0 | 127.45 | 129.6 | 432.73 Thousand |
| 17 Sep, 2021 | 134.85 | 136.65 | 133.0 | 136.05 | 954.16 Thousand |
| 16 Sep, 2021 | 130.1 | 138.0 | 130.1 | 133.5 | 2.43 Million |
| 15 Sep, 2021 | 127.75 | 129.9 | 127.05 | 128.25 | 677.19 Thousand |
| 14 Sep, 2021 | 128.95 | 128.95 | 126.4 | 126.9 | 374.67 Thousand |
| 13 Sep, 2021 | 124.95 | 128.8 | 124.6 | 126.6 | 629.06 Thousand |
| 09 Sep, 2021 | 126.5 | 126.95 | 122.5 | 124.1 | 276.58 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM