Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 125.5 125.5 121.85 122.4 182.23 Thousand
24 Aug, 2021 117.5 126.55 117.25 124.05 959.75 Thousand
23 Aug, 2021 127.1 127.5 114.35 117.45 573.5 Thousand
20 Aug, 2021 130.0 130.35 125.1 126.15 226.78 Thousand
18 Aug, 2021 127.0 133.9 127.0 130.35 736.84 Thousand
17 Aug, 2021 128.75 129.75 125.35 127.75 219.26 Thousand
16 Aug, 2021 132.75 132.9 128.0 129.25 211.63 Thousand
13 Aug, 2021 132.25 138.0 131.0 132.15 491.73 Thousand
12 Aug, 2021 131.05 138.4 130.55 131.55 879.68 Thousand
11 Aug, 2021 128.8 132.9 125.5 131.7 591.56 Thousand