Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 134.7 139.4 134.05 135.0 336.27 Thousand
26 Jul, 2021 132.8 136.8 132.15 133.65 514.35 Thousand
23 Jul, 2021 137.3 137.3 132.6 133.25 281.36 Thousand
22 Jul, 2021 134.7 138.65 134.65 136.35 347.05 Thousand
20 Jul, 2021 138.0 138.75 130.0 133.9 524.1 Thousand
19 Jul, 2021 141.0 143.8 137.15 138.8 579.37 Thousand
16 Jul, 2021 145.2 148.1 142.0 143.1 1.4 Million
15 Jul, 2021 135.9 147.35 134.5 145.2 4.25 Million
14 Jul, 2021 138.4 140.75 134.0 135.6 1.93 Million
13 Jul, 2021 128.6 138.0 127.2 137.0 3.59 Million