Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 132.0 132.0 128.5 129.75 341.45 Thousand
25 Jun, 2021 129.9 132.9 129.0 129.85 413.95 Thousand
24 Jun, 2021 131.85 131.85 128.2 129.9 756.57 Thousand
23 Jun, 2021 134.3 136.35 128.9 129.85 676 Thousand
22 Jun, 2021 130.05 134.75 129.65 132.9 490.07 Thousand
21 Jun, 2021 125.25 132.5 125.1 130.05 600.48 Thousand
18 Jun, 2021 135.3 135.3 126.0 128.3 891.7 Thousand
17 Jun, 2021 134.3 135.7 132.1 134.25 953.68 Thousand
16 Jun, 2021 135.9 138.25 132.5 135.55 1.19 Million
15 Jun, 2021 138.4 138.4 134.0 134.8 615.97 Thousand