Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 114.5 | 129.55 | 113.55 | 125.6 | 8.91 Million |
| 28 May, 2021 | 115.0 | 116.0 | 113.0 | 113.6 | 778.61 Thousand |
| 27 May, 2021 | 111.65 | 114.45 | 111.4 | 113.85 | 728.1 Thousand |
| 26 May, 2021 | 112.65 | 114.2 | 110.15 | 110.95 | 351.83 Thousand |
| 25 May, 2021 | 113.0 | 115.9 | 112.2 | 112.65 | 555.86 Thousand |
| 24 May, 2021 | 110.4 | 114.7 | 110.0 | 112.7 | 640.39 Thousand |
| 21 May, 2021 | 114.7 | 114.9 | 109.45 | 110.4 | 504.11 Thousand |
| 20 May, 2021 | 112.55 | 113.75 | 110.65 | 112.8 | 573.73 Thousand |
| 19 May, 2021 | 114.65 | 118.0 | 111.0 | 112.65 | 4.37 Million |
| 18 May, 2021 | 108.5 | 111.8 | 107.65 | 110.8 | 851.88 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM