Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 99.3 | 101.95 | 98.1 | 101.25 | 489.38 Thousand |
| 29 Apr, 2021 | 103.0 | 103.65 | 99.55 | 100.4 | 332.92 Thousand |
| 28 Apr, 2021 | 98.9 | 104.7 | 98.35 | 102.2 | 1.25 Million |
| 27 Apr, 2021 | 96.5 | 98.9 | 96.3 | 98.2 | 268.7 Thousand |
| 26 Apr, 2021 | 97.05 | 97.9 | 95.1 | 97.05 | 278.9 Thousand |
| 23 Apr, 2021 | 96.9 | 97.8 | 94.2 | 96.15 | 317.11 Thousand |
| 22 Apr, 2021 | 95.5 | 97.0 | 93.9 | 96.2 | 158.29 Thousand |
| 20 Apr, 2021 | 97.45 | 97.45 | 94.3 | 95.95 | 284.81 Thousand |
| 19 Apr, 2021 | 93.1 | 94.95 | 91.35 | 94.2 | 349.56 Thousand |
| 16 Apr, 2021 | 96.25 | 99.0 | 94.3 | 96.35 | 449.66 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM