Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 106.0 108.4 104.35 107.6 616.71 Thousand
14 May, 2021 104.45 108.5 103.65 104.3 839.56 Thousand
12 May, 2021 107.45 108.2 103.1 103.6 459.13 Thousand
11 May, 2021 107.1 108.8 106.15 106.8 375.97 Thousand
10 May, 2021 109.95 111.7 107.1 108.2 863.49 Thousand
07 May, 2021 111.0 113.7 108.0 108.9 2.55 Million
06 May, 2021 103.4 109.0 101.75 108.4 1.72 Million
05 May, 2021 103.3 103.35 99.5 102.75 565.41 Thousand
04 May, 2021 102.0 103.95 100.1 102.55 706.02 Thousand
03 May, 2021 100.9 101.55 99.2 101.05 289.93 Thousand