Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 137.55 | 140.55 | 136.45 | 137.05 | 985.55 Thousand |
| 11 Jun, 2021 | 138.9 | 139.95 | 135.8 | 136.4 | 344.34 Thousand |
| 10 Jun, 2021 | 134.7 | 139.3 | 134.7 | 137.65 | 650 Thousand |
| 09 Jun, 2021 | 137.7 | 138.0 | 132.0 | 133.4 | 703.22 Thousand |
| 08 Jun, 2021 | 135.4 | 141.95 | 134.05 | 135.55 | 3.47 Million |
| 07 Jun, 2021 | 133.85 | 137.2 | 132.25 | 135.4 | 1.41 Million |
| 04 Jun, 2021 | 134.5 | 136.45 | 132.0 | 133.0 | 1.07 Million |
| 03 Jun, 2021 | 126.6 | 139.0 | 125.55 | 135.95 | 3.9 Million |
| 02 Jun, 2021 | 123.7 | 129.8 | 123.4 | 127.7 | 1.83 Million |
| 01 Jun, 2021 | 127.0 | 127.65 | 119.05 | 125.7 | 2.65 Million |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM