Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 127.75 | 129.0 | 125.8 | 126.3 | 324.49 Thousand |
| 09 Jul, 2021 | 126.0 | 127.35 | 125.3 | 126.85 | 247.23 Thousand |
| 08 Jul, 2021 | 129.35 | 130.0 | 125.05 | 125.5 | 288.81 Thousand |
| 07 Jul, 2021 | 127.5 | 130.9 | 127.3 | 128.3 | 554.33 Thousand |
| 06 Jul, 2021 | 130.95 | 130.95 | 126.45 | 126.8 | 220.96 Thousand |
| 05 Jul, 2021 | 131.7 | 131.7 | 127.65 | 128.85 | 429.59 Thousand |
| 02 Jul, 2021 | 126.2 | 128.0 | 125.25 | 125.8 | 205.36 Thousand |
| 01 Jul, 2021 | 128.0 | 129.1 | 125.4 | 126.0 | 352.92 Thousand |
| 30 Jun, 2021 | 129.7 | 130.9 | 126.0 | 128.2 | 133.69 Thousand |
| 29 Jun, 2021 | 129.75 | 131.4 | 129.2 | 129.7 | 204.72 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM