Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 132.1 135.0 125.05 127.05 406.55 Thousand
09 Aug, 2021 134.2 135.6 131.4 132.55 216.64 Thousand
06 Aug, 2021 132.1 134.5 132.1 133.25 206.48 Thousand
05 Aug, 2021 135.35 135.35 130.65 132.7 278.2 Thousand
04 Aug, 2021 138.85 139.65 134.2 134.55 417.3 Thousand
03 Aug, 2021 135.05 140.7 135.05 138.05 890.17 Thousand
02 Aug, 2021 140.0 141.75 135.3 136.15 1.08 Million
30 Jul, 2021 133.95 144.7 133.45 138.8 3.24 Million
29 Jul, 2021 133.3 135.65 132.75 133.45 232.22 Thousand
28 Jul, 2021 135.6 135.8 130.0 132.4 219.97 Thousand