Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 125.15 | 126.1 | 124.5 | 124.85 | 111.21 Thousand |
| 07 Sep, 2021 | 128.5 | 129.4 | 124.0 | 125.15 | 211.52 Thousand |
| 06 Sep, 2021 | 130.95 | 131.0 | 127.2 | 127.8 | 218.07 Thousand |
| 03 Sep, 2021 | 130.95 | 134.35 | 128.95 | 130.15 | 850.51 Thousand |
| 02 Sep, 2021 | 126.5 | 132.95 | 126.5 | 130.65 | 2.9 Million |
| 01 Sep, 2021 | 121.85 | 124.95 | 120.0 | 123.6 | 557.9 Thousand |
| 31 Aug, 2021 | 123.9 | 123.9 | 118.6 | 119.75 | 660.58 Thousand |
| 30 Aug, 2021 | 120.1 | 123.3 | 120.1 | 122.0 | 342.56 Thousand |
| 27 Aug, 2021 | 121.4 | 121.4 | 117.7 | 119.05 | 211.93 Thousand |
| 26 Aug, 2021 | 122.6 | 122.85 | 117.6 | 119.65 | 316.04 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM