Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 130.8 | 134.9 | 130.8 | 132.95 | 389.92 Thousand |
| 06 Oct, 2021 | 135.35 | 136.5 | 128.25 | 129.65 | 549.85 Thousand |
| 05 Oct, 2021 | 134.35 | 137.7 | 133.5 | 134.5 | 860.08 Thousand |
| 04 Oct, 2021 | 133.8 | 136.0 | 130.55 | 133.85 | 734.7 Thousand |
| 01 Oct, 2021 | 127.0 | 134.05 | 125.35 | 132.95 | 931.66 Thousand |
| 30 Sep, 2021 | 130.4 | 130.4 | 126.7 | 127.05 | 311.24 Thousand |
| 29 Sep, 2021 | 121.0 | 131.0 | 120.5 | 129.4 | 1.13 Million |
| 28 Sep, 2021 | 125.9 | 127.95 | 118.7 | 120.75 | 1.45 Million |
| 27 Sep, 2021 | 128.25 | 130.8 | 120.15 | 124.7 | 879.83 Thousand |
| 24 Sep, 2021 | 129.9 | 130.5 | 127.0 | 127.5 | 315.2 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM