Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 156.0 166.2 154.35 164.35 692.72 Thousand
22 Nov, 2021 165.8 165.8 154.2 156.55 624.03 Thousand
18 Nov, 2021 169.65 170.3 161.1 163.75 582.29 Thousand
17 Nov, 2021 173.85 174.7 168.0 169.2 388.92 Thousand
16 Nov, 2021 179.0 179.85 172.9 173.85 722 Thousand
15 Nov, 2021 167.05 178.0 167.05 176.85 1.57 Million
12 Nov, 2021 167.25 171.0 166.05 167.05 272.86 Thousand
11 Nov, 2021 170.15 172.8 165.0 165.85 342.38 Thousand
10 Nov, 2021 174.5 177.2 170.35 173.0 312.59 Thousand
09 Nov, 2021 178.0 178.9 172.7 174.5 626.18 Thousand