Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 200.5 | 206.6 | 199.15 | 201.35 | 1.11 Million |
| 01 Feb, 2022 | 200.45 | 202.95 | 196.05 | 198.7 | 890.75 Thousand |
| 31 Jan, 2022 | 204.0 | 208.5 | 197.65 | 198.6 | 1.22 Million |
| 28 Jan, 2022 | 208.0 | 210.9 | 200.0 | 201.0 | 976.18 Thousand |
| 27 Jan, 2022 | 199.0 | 208.4 | 194.1 | 206.05 | 2.08 Million |
| 25 Jan, 2022 | 183.0 | 206.8 | 180.1 | 202.8 | 1.9 Million |
| 24 Jan, 2022 | 199.9 | 201.9 | 181.5 | 190.05 | 2.1 Million |
| 21 Jan, 2022 | 206.4 | 211.7 | 197.0 | 200.95 | 2.81 Million |
| 20 Jan, 2022 | 199.5 | 214.0 | 198.5 | 207.5 | 4.57 Million |
| 19 Jan, 2022 | 201.0 | 204.25 | 197.2 | 198.5 | 712.52 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM