Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 216.0 221.55 206.55 211.5 3.44 Million
17 May, 2022 196.4 210.0 192.0 207.35 1.51 Million
16 May, 2022 191.55 201.75 179.65 195.45 2.85 Million
13 May, 2022 202.95 206.4 196.7 197.8 958.41 Thousand
12 May, 2022 193.5 206.2 190.85 197.4 1.44 Million
11 May, 2022 206.0 210.35 186.2 199.0 2.04 Million
10 May, 2022 222.9 226.85 202.95 206.9 2.08 Million
09 May, 2022 234.9 236.05 218.15 223.2 624.99 Thousand
06 May, 2022 240.5 240.5 231.9 237.45 622.41 Thousand
05 May, 2022 250.3 252.95 238.0 242.05 566.4 Thousand