Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 188.0 | 190.65 | 187.2 | 187.9 | 250.39 Thousand |
| 14 Jun, 2022 | 188.0 | 191.35 | 186.45 | 188.05 | 301.67 Thousand |
| 13 Jun, 2022 | 190.0 | 191.5 | 187.5 | 189.1 | 372.54 Thousand |
| 10 Jun, 2022 | 196.4 | 199.5 | 193.0 | 195.3 | 391.3 Thousand |
| 09 Jun, 2022 | 198.5 | 201.4 | 196.0 | 196.6 | 350.76 Thousand |
| 08 Jun, 2022 | 196.75 | 203.1 | 195.35 | 200.4 | 895.55 Thousand |
| 07 Jun, 2022 | 200.0 | 200.45 | 193.5 | 194.6 | 786.7 Thousand |
| 06 Jun, 2022 | 210.8 | 211.35 | 199.95 | 200.4 | 971.56 Thousand |
| 03 Jun, 2022 | 217.7 | 217.95 | 211.0 | 211.75 | 692.3 Thousand |
| 02 Jun, 2022 | 209.1 | 218.0 | 207.6 | 216.0 | 847.76 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM