Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 240.5 | 241.5 | 228.3 | 230.8 | 847.53 Thousand |
| 10 Aug, 2022 | 241.5 | 242.95 | 234.5 | 237.75 | 665.67 Thousand |
| 08 Aug, 2022 | 244.9 | 253.7 | 239.5 | 241.3 | 2.31 Million |
| 05 Aug, 2022 | 231.25 | 247.7 | 229.9 | 242.55 | 2.75 Million |
| 04 Aug, 2022 | 239.0 | 239.75 | 227.5 | 230.15 | 443.93 Thousand |
| 03 Aug, 2022 | 237.95 | 245.0 | 233.0 | 237.95 | 921.97 Thousand |
| 02 Aug, 2022 | 224.2 | 239.6 | 223.5 | 236.75 | 950.04 Thousand |
| 01 Aug, 2022 | 223.85 | 227.5 | 222.35 | 224.55 | 237.09 Thousand |
| 29 Jul, 2022 | 227.6 | 230.0 | 221.0 | 222.25 | 234.92 Thousand |
| 28 Jul, 2022 | 227.0 | 230.55 | 223.25 | 227.9 | 340.4 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM