Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 208.55 208.55 204.0 204.4 196.11 Thousand
23 Nov, 2022 206.35 209.8 203.95 207.6 389.29 Thousand
22 Nov, 2022 204.85 210.8 200.75 206.45 380.07 Thousand
21 Nov, 2022 210.0 210.55 204.0 204.85 130.56 Thousand
18 Nov, 2022 210.95 211.9 208.0 209.2 224.34 Thousand
17 Nov, 2022 214.5 217.0 210.15 210.95 437.54 Thousand
16 Nov, 2022 209.95 214.95 205.45 214.45 821.93 Thousand
15 Nov, 2022 204.85 211.0 204.0 210.15 464.46 Thousand
14 Nov, 2022 203.0 205.0 196.0 203.8 432.84 Thousand
11 Nov, 2022 208.9 209.6 201.05 202.6 517.01 Thousand