Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 267.0 | 276.3 | 265.0 | 271.15 | 789.62 Thousand |
| 05 May, 2023 | 273.0 | 273.0 | 265.1 | 269.65 | 277.65 Thousand |
| 04 May, 2023 | 278.7 | 279.0 | 262.0 | 271.9 | 1.21 Million |
| 03 May, 2023 | 283.05 | 283.8 | 273.75 | 277.25 | 461.69 Thousand |
| 02 May, 2023 | 285.25 | 288.6 | 282.0 | 284.2 | 915.92 Thousand |
| 28 Apr, 2023 | 283.9 | 285.35 | 279.25 | 282.9 | 923.74 Thousand |
| 27 Apr, 2023 | 267.7 | 287.9 | 266.8 | 283.9 | 2 Million |
| 26 Apr, 2023 | 271.5 | 272.7 | 267.15 | 268.7 | 544.13 Thousand |
| 25 Apr, 2023 | 266.1 | 275.0 | 263.6 | 272.5 | 1.42 Million |
| 24 Apr, 2023 | 266.0 | 272.5 | 264.25 | 266.1 | 2.01 Million |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM