Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 293.0 | 293.7 | 284.95 | 285.95 | 931.9 Thousand |
| 16 Jun, 2023 | 279.1 | 293.5 | 279.1 | 291.65 | 2.8 Million |
| 15 Jun, 2023 | 280.95 | 283.2 | 275.3 | 278.75 | 507.94 Thousand |
| 14 Jun, 2023 | 287.9 | 288.8 | 278.3 | 280.25 | 692.12 Thousand |
| 13 Jun, 2023 | 277.8 | 286.0 | 274.4 | 284.85 | 2.67 Million |
| 12 Jun, 2023 | 272.85 | 281.05 | 271.05 | 276.2 | 2.44 Million |
| 09 Jun, 2023 | 280.0 | 281.05 | 270.55 | 271.15 | 1.36 Million |
| 08 Jun, 2023 | 292.0 | 292.0 | 270.6 | 279.4 | 1.99 Million |
| 07 Jun, 2023 | 295.0 | 296.65 | 287.0 | 290.0 | 1.05 Million |
| 06 Jun, 2023 | 294.4 | 297.75 | 291.15 | 295.4 | 758.55 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM