Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 309.95 | 309.95 | 302.15 | 303.7 | 402.74 Thousand |
| 31 Jul, 2023 | 310.0 | 311.0 | 306.45 | 308.85 | 341.78 Thousand |
| 28 Jul, 2023 | 306.0 | 312.45 | 306.0 | 307.4 | 318.08 Thousand |
| 27 Jul, 2023 | 312.0 | 312.0 | 304.4 | 305.5 | 416.19 Thousand |
| 26 Jul, 2023 | 314.5 | 316.35 | 308.4 | 309.85 | 411.45 Thousand |
| 25 Jul, 2023 | 306.65 | 316.7 | 306.2 | 312.4 | 1.37 Million |
| 24 Jul, 2023 | 302.7 | 312.0 | 301.05 | 304.55 | 1.03 Million |
| 21 Jul, 2023 | 303.55 | 303.55 | 295.95 | 300.45 | 521.34 Thousand |
| 20 Jul, 2023 | 307.95 | 309.0 | 301.25 | 302.45 | 490 Thousand |
| 19 Jul, 2023 | 304.0 | 310.0 | 303.0 | 306.15 | 580.42 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM