Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 335.0 | 339.55 | 327.0 | 335.85 | 567.99 Thousand |
| 12 Sep, 2023 | 348.0 | 349.65 | 327.0 | 332.6 | 1.19 Million |
| 11 Sep, 2023 | 348.95 | 353.6 | 341.9 | 349.75 | 400.94 Thousand |
| 08 Sep, 2023 | 351.05 | 357.0 | 345.7 | 347.05 | 370.39 Thousand |
| 07 Sep, 2023 | 342.0 | 354.25 | 337.0 | 351.4 | 486.42 Thousand |
| 06 Sep, 2023 | 345.95 | 349.15 | 334.35 | 341.35 | 513.29 Thousand |
| 05 Sep, 2023 | 352.0 | 354.8 | 340.9 | 343.85 | 614.28 Thousand |
| 04 Sep, 2023 | 346.0 | 353.15 | 340.15 | 351.75 | 2.16 Million |
| 01 Sep, 2023 | 328.9 | 346.8 | 327.5 | 345.25 | 3.04 Million |
| 31 Aug, 2023 | 326.45 | 333.0 | 323.05 | 327.2 | 672.95 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM