Minda Corporation Limited (MINDACORP.NS)

INR 491.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 379.65 388.4 376.55 383.35 1.91 Million
11 Dec, 2023 373.0 382.5 368.75 375.65 415.92 Thousand
08 Dec, 2023 375.95 378.9 368.0 373.85 253.13 Thousand
07 Dec, 2023 379.2 379.2 371.9 374.7 519.72 Thousand
06 Dec, 2023 380.8 382.05 369.9 380.35 1.6 Million
05 Dec, 2023 378.5 386.3 373.65 378.15 2.14 Million
04 Dec, 2023 372.1 380.0 365.0 374.45 1.16 Million
01 Dec, 2023 368.0 371.0 361.2 366.6 681.03 Thousand
30 Nov, 2023 374.75 375.9 362.1 365.25 1.74 Million
29 Nov, 2023 339.7 375.4 338.6 373.15 8.75 Million