Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 411.2 | 412.55 | 403.6 | 411.2 | 279.72 Thousand |
| 26 Apr, 2024 | 412.85 | 417.0 | 408.05 | 409.15 | 2.17 Million |
| 25 Apr, 2024 | 414.45 | 418.8 | 407.0 | 410.0 | 1.73 Million |
| 24 Apr, 2024 | 414.55 | 418.5 | 412.05 | 414.45 | 217.19 Thousand |
| 23 Apr, 2024 | 407.5 | 415.2 | 405.05 | 413.35 | 199.32 Thousand |
| 22 Apr, 2024 | 406.0 | 409.5 | 403.1 | 404.45 | 137.71 Thousand |
| 19 Apr, 2024 | 399.95 | 409.0 | 388.8 | 405.0 | 160.71 Thousand |
| 18 Apr, 2024 | 408.95 | 411.4 | 402.05 | 403.6 | 160.89 Thousand |
| 16 Apr, 2024 | 408.0 | 413.85 | 405.1 | 406.65 | 217.68 Thousand |
| 15 Apr, 2024 | 405.0 | 418.05 | 397.35 | 412.7 | 565.19 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM