INR 491.8
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 373.0 | 382.5 | 368.75 | 375.65 | 415.92 Thousand |
08 Dec, 2023 | 375.95 | 378.9 | 368.0 | 373.85 | 253.13 Thousand |
07 Dec, 2023 | 379.2 | 379.2 | 371.9 | 374.7 | 519.72 Thousand |
06 Dec, 2023 | 380.8 | 382.05 | 369.9 | 380.35 | 1.6 Million |
05 Dec, 2023 | 378.5 | 386.3 | 373.65 | 378.15 | 2.14 Million |
04 Dec, 2023 | 372.1 | 380.0 | 365.0 | 374.45 | 1.16 Million |
01 Dec, 2023 | 368.0 | 371.0 | 361.2 | 366.6 | 681.03 Thousand |
30 Nov, 2023 | 374.75 | 375.9 | 362.1 | 365.25 | 1.74 Million |
29 Nov, 2023 | 339.7 | 375.4 | 338.6 | 373.15 | 8.75 Million |
28 Nov, 2023 | 341.9 | 342.0 | 335.0 | 336.2 | 367.59 Thousand |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF