Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 422.55 | 425.95 | 417.15 | 423.55 | 222.77 Thousand |
| 28 May, 2024 | 426.0 | 428.25 | 421.2 | 424.2 | 237.06 Thousand |
| 27 May, 2024 | 420.5 | 430.9 | 419.55 | 428.2 | 930.65 Thousand |
| 24 May, 2024 | 413.0 | 423.0 | 410.05 | 418.2 | 278.48 Thousand |
| 23 May, 2024 | 425.05 | 427.0 | 413.0 | 414.8 | 437.25 Thousand |
| 22 May, 2024 | 426.05 | 430.65 | 421.25 | 426.3 | 314.59 Thousand |
| 21 May, 2024 | 405.05 | 434.0 | 405.05 | 425.1 | 1.4 Million |
| 17 May, 2024 | 420.75 | 431.85 | 420.75 | 425.85 | 333.3 Thousand |
| 16 May, 2024 | 421.85 | 424.5 | 416.5 | 420.75 | 213.05 Thousand |
| 15 May, 2024 | 427.85 | 432.45 | 417.0 | 418.25 | 452.75 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM