Minda Corporation Limited (MINDACORP.NS)

INR 513.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 328.0 334.55 315.0 327.15 1.01 Million
23 Oct, 2023 357.7 358.2 322.6 326.65 880.54 Thousand
20 Oct, 2023 365.0 367.25 353.1 355.8 1.38 Million
19 Oct, 2023 340.0 369.95 338.05 363.65 6.6 Million
18 Oct, 2023 340.5 344.1 335.0 341.1 357.58 Thousand
17 Oct, 2023 338.05 340.75 334.0 338.75 274.06 Thousand
16 Oct, 2023 341.0 341.75 336.1 337.75 273.11 Thousand
13 Oct, 2023 344.9 346.85 338.0 339.5 339.82 Thousand
12 Oct, 2023 345.95 351.7 344.0 345.25 894.39 Thousand
11 Oct, 2023 336.65 345.0 336.3 344.2 2.13 Million