Minda Corporation Limited (MINDACORP.NS)

INR 513.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 354.0 357.0 341.0 342.3 917.94 Thousand
21 Nov, 2023 340.05 353.5 340.05 352.0 693.82 Thousand
20 Nov, 2023 342.55 345.7 339.0 340.85 193.49 Thousand
17 Nov, 2023 347.9 349.7 340.0 341.0 318.94 Thousand
16 Nov, 2023 350.95 354.4 340.15 346.1 1.59 Million
15 Nov, 2023 353.0 353.75 345.3 350.05 1.02 Million
13 Nov, 2023 355.95 355.95 343.05 345.2 245.85 Thousand
12 Nov, 2023 353.4 358.0 349.3 356.05 339.44 Thousand
10 Nov, 2023 349.05 351.5 339.8 349.5 494.88 Thousand
09 Nov, 2023 344.0 353.3 343.95 349.65 1.88 Million