Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 475.1 | 489.95 | 475.1 | 486.8 | 723.69 Thousand |
| 26 Jun, 2024 | 481.25 | 486.95 | 476.35 | 478.05 | 252.65 Thousand |
| 25 Jun, 2024 | 494.55 | 500.95 | 478.3 | 481.25 | 2.14 Million |
| 24 Jun, 2024 | 472.4 | 498.0 | 466.05 | 492.7 | 1.61 Million |
| 21 Jun, 2024 | 478.35 | 481.4 | 471.5 | 473.9 | 354.75 Thousand |
| 20 Jun, 2024 | 469.25 | 482.0 | 464.55 | 478.1 | 789.67 Thousand |
| 19 Jun, 2024 | 477.5 | 477.5 | 463.65 | 466.9 | 1.9 Million |
| 18 Jun, 2024 | 465.0 | 482.4 | 461.0 | 474.45 | 1.94 Million |
| 14 Jun, 2024 | 452.0 | 459.0 | 450.35 | 456.65 | 626.53 Thousand |
| 13 Jun, 2024 | 443.9 | 457.0 | 443.85 | 450.0 | 1.3 Million |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM