Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 479.85 | 494.25 | 477.6 | 484.6 | 246.06 Thousand |
| 25 Jul, 2024 | 480.0 | 481.0 | 475.0 | 477.45 | 54.76 Thousand |
| 24 Jul, 2024 | 469.25 | 485.0 | 468.9 | 482.3 | 105.17 Thousand |
| 23 Jul, 2024 | 468.3 | 470.65 | 460.1 | 466.1 | 203.82 Thousand |
| 22 Jul, 2024 | 472.0 | 473.75 | 463.05 | 470.05 | 600.74 Thousand |
| 19 Jul, 2024 | 480.0 | 481.95 | 466.35 | 473.9 | 215.5 Thousand |
| 18 Jul, 2024 | 489.05 | 491.0 | 480.8 | 482.3 | 225.56 Thousand |
| 16 Jul, 2024 | 487.65 | 493.9 | 485.0 | 489.05 | 197.46 Thousand |
| 15 Jul, 2024 | 486.25 | 496.0 | 485.0 | 487.7 | 184.56 Thousand |
| 12 Jul, 2024 | 489.3 | 493.55 | 480.4 | 482.9 | 163.23 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM