Minda Corporation Limited (MINDACORP.NS)

INR 513.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 374.0 386.4 369.0 382.6 659.22 Thousand
20 Dec, 2023 401.0 401.0 372.25 375.4 1.08 Million
19 Dec, 2023 384.0 404.25 379.2 401.05 2.24 Million
18 Dec, 2023 383.2 386.0 377.8 384.8 1.15 Million
15 Dec, 2023 384.9 384.9 374.1 383.2 453.88 Thousand
14 Dec, 2023 386.0 391.0 380.05 382.35 687.55 Thousand
13 Dec, 2023 383.25 383.95 378.45 381.65 260.99 Thousand
12 Dec, 2023 379.65 388.4 376.55 383.35 1.91 Million
11 Dec, 2023 373.0 382.5 368.75 375.65 415.92 Thousand
08 Dec, 2023 375.95 378.9 368.0 373.85 253.13 Thousand