Minda Corporation Limited (MINDACORP.NS)
INR 486.45
(-3.48%)
INR 486.45
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 411.15 | 415.75 | 404.3 | 414.4 | 449.01 Thousand |
| 05 Feb, 2024 | 407.25 | 415.85 | 402.0 | 409.1 | 533.4 Thousand |
| 02 Feb, 2024 | 406.75 | 411.9 | 402.2 | 404.95 | 407.19 Thousand |
| 01 Feb, 2024 | 415.0 | 416.65 | 402.75 | 405.55 | 442.52 Thousand |
| 31 Jan, 2024 | 409.0 | 415.0 | 406.0 | 412.5 | 485.29 Thousand |
| 30 Jan, 2024 | 406.75 | 413.35 | 405.0 | 408.65 | 483.06 Thousand |
| 29 Jan, 2024 | 408.05 | 414.0 | 404.65 | 406.1 | 421.37 Thousand |
| 25 Jan, 2024 | 405.9 | 409.9 | 397.1 | 408.2 | 526.48 Thousand |
| 24 Jan, 2024 | 400.6 | 407.0 | 392.0 | 397.1 | 574.03 Thousand |
| 23 Jan, 2024 | 406.3 | 407.45 | 394.5 | 400.6 | 531.57 Thousand |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF