Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 560.0 | 569.0 | 539.15 | 550.35 | 1.7 Million |
| 06 Sep, 2024 | 585.55 | 590.4 | 548.05 | 550.15 | 1.2 Million |
| 05 Sep, 2024 | 574.0 | 590.0 | 574.0 | 585.55 | 750.96 Thousand |
| 04 Sep, 2024 | 570.6 | 588.95 | 565.05 | 573.45 | 1.47 Million |
| 03 Sep, 2024 | 562.5 | 581.3 | 561.2 | 570.4 | 956.81 Thousand |
| 02 Sep, 2024 | 584.0 | 584.0 | 550.3 | 558.65 | 721.9 Thousand |
| 30 Aug, 2024 | 583.75 | 583.75 | 562.7 | 567.95 | 843.69 Thousand |
| 29 Aug, 2024 | 587.5 | 592.3 | 577.75 | 581.35 | 339.15 Thousand |
| 28 Aug, 2024 | 591.5 | 598.0 | 580.55 | 584.15 | 663.45 Thousand |
| 27 Aug, 2024 | 616.0 | 630.3 | 585.0 | 590.0 | 2.31 Million |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM