Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 552.45 | 577.4 | 552.45 | 561.95 | 1.53 Million |
| 07 Oct, 2024 | 597.0 | 602.1 | 558.6 | 562.1 | 619.2 Thousand |
| 04 Oct, 2024 | 601.0 | 609.35 | 582.0 | 596.55 | 599.5 Thousand |
| 03 Oct, 2024 | 601.0 | 607.0 | 590.0 | 601.55 | 398.38 Thousand |
| 01 Oct, 2024 | 600.6 | 614.9 | 595.1 | 612.6 | 435.61 Thousand |
| 30 Sep, 2024 | 605.0 | 605.05 | 591.15 | 601.95 | 324.6 Thousand |
| 27 Sep, 2024 | 621.8 | 621.8 | 600.1 | 603.25 | 580.13 Thousand |
| 26 Sep, 2024 | 605.7 | 623.8 | 593.9 | 618.55 | 1.55 Million |
| 25 Sep, 2024 | 591.5 | 609.55 | 590.1 | 601.5 | 1.39 Million |
| 24 Sep, 2024 | 585.1 | 599.5 | 579.5 | 595.85 | 1.32 Million |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM