Minda Corporation Limited (MINDACORP.NS)
INR 486.45
(-3.48%)
INR 486.45
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 430.95 | 431.6 | 423.0 | 428.6 | 142.61 Thousand |
| 02 Mar, 2024 | 427.4 | 435.0 | 424.25 | 431.25 | 56.84 Thousand |
| 01 Mar, 2024 | 420.75 | 434.0 | 420.05 | 424.45 | 314.59 Thousand |
| 29 Feb, 2024 | 421.95 | 426.8 | 416.1 | 420.7 | 316.74 Thousand |
| 28 Feb, 2024 | 431.3 | 431.5 | 416.55 | 423.1 | 595.1 Thousand |
| 27 Feb, 2024 | 432.5 | 433.95 | 426.0 | 429.4 | 170.28 Thousand |
| 26 Feb, 2024 | 434.5 | 438.7 | 430.65 | 432.75 | 247.11 Thousand |
| 23 Feb, 2024 | 430.0 | 434.55 | 426.4 | 433.35 | 341.2 Thousand |
| 22 Feb, 2024 | 434.8 | 436.0 | 425.4 | 433.85 | 484.44 Thousand |
| 21 Feb, 2024 | 430.9 | 435.0 | 419.9 | 430.4 | 688 Thousand |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF