Minda Corporation Limited (MINDACORP.NS)

INR 491.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 577.0 592.0 570.4 590.8 1.82 Million
15 Jan, 2025 547.0 578.0 543.8 568.25 4.38 Million
14 Jan, 2025 511.95 547.0 511.25 541.95 1.46 Million
13 Jan, 2025 517.3 528.5 504.95 508.35 327.91 Thousand
10 Jan, 2025 534.15 534.15 520.05 525.5 438.75 Thousand
09 Jan, 2025 529.05 548.55 523.35 528.95 706.57 Thousand
08 Jan, 2025 536.75 544.95 523.35 532.9 962.99 Thousand
07 Jan, 2025 509.9 547.0 507.25 530.5 2.32 Million
06 Jan, 2025 506.5 513.9 500.0 509.0 527.21 Thousand
03 Jan, 2025 517.0 522.15 504.75 506.9 166.45 Thousand