Minda Corporation Limited (MINDACORP.NS)

INR 486.45

(-3.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 500.0 516.6 499.95 513.95 276.41 Thousand
30 Oct, 2024 502.0 510.35 498.35 506.05 183.29 Thousand
29 Oct, 2024 502.85 505.65 488.45 502.25 290.4 Thousand
28 Oct, 2024 478.0 506.7 478.0 502.9 459.26 Thousand
25 Oct, 2024 495.0 496.6 469.05 479.3 459.89 Thousand
24 Oct, 2024 508.1 517.1 490.1 493.75 493.98 Thousand
23 Oct, 2024 500.0 522.7 483.05 509.4 597.35 Thousand
22 Oct, 2024 522.4 523.95 497.75 500.85 515.82 Thousand
21 Oct, 2024 540.0 550.0 520.2 522.4 307.16 Thousand
18 Oct, 2024 530.0 541.0 518.3 536.5 466.11 Thousand