Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 543.55 | 549.0 | 529.6 | 535.2 | 143.67 Thousand |
| 13 Jun, 2025 | 541.0 | 549.9 | 539.35 | 547.1 | 115.5 Thousand |
| 12 Jun, 2025 | 576.85 | 576.85 | 551.0 | 553.9 | 161.12 Thousand |
| 11 Jun, 2025 | 574.45 | 584.9 | 568.0 | 573.1 | 356.08 Thousand |
| 10 Jun, 2025 | 574.95 | 583.65 | 565.0 | 574.35 | 551.65 Thousand |
| 09 Jun, 2025 | 565.0 | 574.65 | 558.6 | 568.0 | 396.58 Thousand |
| 06 Jun, 2025 | 541.0 | 567.0 | 541.0 | 560.05 | 986.07 Thousand |
| 05 Jun, 2025 | 515.25 | 539.8 | 515.25 | 536.75 | 471.55 Thousand |
| 04 Jun, 2025 | 515.9 | 519.7 | 511.1 | 516.95 | 76.06 Thousand |
| 03 Jun, 2025 | 516.7 | 521.95 | 510.0 | 513.2 | 108.11 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM